Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 46.5 46.5 44.2 44.5 61.56 Thousand
16 Jul, 2019 47.0 47.0 44.71 47.0 44.2 Thousand
15 Jul, 2019 47.89 47.89 45.1 47.0 72.04 Thousand
12 Jul, 2019 45.32 47.99 45.32 47.98 39.91 Thousand
11 Jul, 2019 46.98 47.52 44.65 47.51 63.51 Thousand
10 Jul, 2019 45.38 47.33 43.7 46.0 94.95 Thousand
09 Jul, 2019 48.0 48.0 45.3 46.05 146.42 Thousand
08 Jul, 2019 49.0 50.18 47.6 50.0 124.36 Thousand
05 Jul, 2019 48.9 50.37 47.86 50.23 37.83 Thousand
04 Jul, 2019 49.99 50.45 47.98 50.0 57.5 Thousand