Sentelic Corp (4945)

TWD 76.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 37.2 38.85 37.2 38.85 13.01 Thousand
14 Aug, 2019 38.5 38.94 37.02 38.2 85.12 Thousand
13 Aug, 2019 41.2 41.3 38.0 39.2 78.28 Thousand
12 Aug, 2019 41.5 42.8 41.1 41.3 10.2 Thousand
08 Aug, 2019 41.01 41.8 41.01 41.5 7050.00
07 Aug, 2019 42.95 42.95 42.95 42.95 1000.00
06 Aug, 2019 41.91 42.0 41.0 41.6 16 Thousand
05 Aug, 2019 42.06 42.5 41.96 42.16 4164.00
02 Aug, 2019 43.1 43.49 42.81 43.1 25.12 Thousand
01 Aug, 2019 43.98 43.99 43.11 43.99 59.62 Thousand