Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.4
(1.31%)
TWD 19.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 24.7 | 24.85 | 22.35 | 22.45 | 4.05 Million |
| 07 Mar, 2024 | 26.5 | 26.5 | 24.7 | 24.7 | 3.33 Million |
| 06 Mar, 2024 | 26.2 | 27.7 | 26.15 | 26.5 | 7.89 Million |
| 05 Mar, 2024 | 25.3 | 26.25 | 24.95 | 26.1 | 6.52 Million |
| 04 Mar, 2024 | 25.5 | 25.6 | 24.9 | 25.35 | 2.22 Million |
| 01 Mar, 2024 | 24.55 | 25.6 | 24.5 | 25.15 | 3.48 Million |
| 29 Feb, 2024 | 24.45 | 24.7 | 24.25 | 24.45 | 1.06 Million |
| 27 Feb, 2024 | 24.8 | 24.95 | 23.55 | 24.35 | 3.9 Million |
| 26 Feb, 2024 | 23.6 | 25.2 | 23.25 | 24.8 | 4.64 Million |
| 23 Feb, 2024 | 23.75 | 24.05 | 23.6 | 23.6 | 957 Thousand |
LSEA
NSHBY
RRTS
AITUY
4998
3668