Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.4
(1.31%)
TWD 19.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 22.3 | 22.3 | 21.95 | 21.95 | 499 Thousand |
| 08 Apr, 2024 | 22.3 | 22.45 | 22.0 | 22.35 | 386 Thousand |
| 03 Apr, 2024 | 22.25 | 22.35 | 21.9 | 22.25 | 454 Thousand |
| 02 Apr, 2024 | 22.85 | 22.85 | 22.3 | 22.35 | 454 Thousand |
| 01 Apr, 2024 | 22.4 | 22.8 | 22.4 | 22.75 | 393 Thousand |
| 29 Mar, 2024 | 22.7 | 22.85 | 21.9 | 22.2 | 562 Thousand |
| 28 Mar, 2024 | 22.65 | 22.9 | 22.6 | 22.7 | 350 Thousand |
| 27 Mar, 2024 | 22.7 | 23.1 | 22.55 | 22.6 | 898 Thousand |
| 26 Mar, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - |
| 25 Mar, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | - |
LSEA
NSHBY
RRTS
AITUY
4998
3668