Asia Electronic Material Co., Ltd. (4939.TWO)

TWD 19.4

(1.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 22.85 23.1 22.45 22.65 742 Thousand
21 Mar, 2024 22.05 22.5 21.9 22.4 591 Thousand
20 Mar, 2024 22.0 22.0 22.0 22.0 -
19 Mar, 2024 22.1 22.25 21.95 22.0 430 Thousand
18 Mar, 2024 21.8 21.8 21.8 21.8 -
15 Mar, 2024 21.65 22.45 21.6 21.8 545 Thousand
14 Mar, 2024 21.65 21.95 21.15 21.6 723 Thousand
13 Mar, 2024 22.0 22.0 22.0 22.0 -
12 Mar, 2024 21.7 22.3 21.7 22.0 951 Thousand
11 Mar, 2024 22.4 22.65 21.7 21.8 1.65 Million