Asia Electronic Material Co., Ltd. (4939.TWO)
TWD 19.4
(1.31%)
TWD 19.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23.95 | 24.2 | 23.65 | 23.65 | 1.03 Million |
| 21 Feb, 2024 | 24.4 | 24.4 | 23.8 | 23.8 | 1.57 Million |
| 20 Feb, 2024 | 24.1 | 24.6 | 23.5 | 24.4 | 2.22 Million |
| 19 Feb, 2024 | 24.9 | 25.3 | 23.6 | 24.3 | 7.67 Million |
| 16 Feb, 2024 | 23.95 | 24.55 | 23.5 | 24.25 | 3.58 Million |
| 15 Feb, 2024 | 23.05 | 24.0 | 22.3 | 23.45 | 3.37 Million |
| 05 Feb, 2024 | 22.6 | 22.9 | 22.0 | 22.15 | 1.26 Million |
| 02 Feb, 2024 | 22.3 | 22.65 | 22.05 | 22.3 | 826 Thousand |
| 01 Feb, 2024 | 22.3 | 22.45 | 21.9 | 22.1 | 715 Thousand |
| 31 Jan, 2024 | 22.5 | 22.6 | 22.0 | 22.3 | 1.37 Million |
LSEA
NSHBY
RRTS
AITUY
4998
3668