Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 23.35 23.55 23.35 23.45 50.4 Thousand
18 Mar, 2016 23.3 23.35 23.2 23.35 54 Thousand
17 Mar, 2016 23.95 23.95 23.15 23.15 41.1 Thousand
16 Mar, 2016 23.35 23.5 23.35 23.35 82.3 Thousand
15 Mar, 2016 24.55 24.55 22.85 23.45 151 Thousand
14 Mar, 2016 24.7 24.9 24.1 24.3 212 Thousand
11 Mar, 2016 23.75 24.35 23.75 24.35 243.7 Thousand
10 Mar, 2016 23.9 23.95 23.7 23.7 107.83 Thousand
09 Mar, 2016 23.85 24.05 23.85 23.95 119 Thousand
08 Mar, 2016 24.2 24.4 23.85 24.1 116.11 Thousand