Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 27.25 27.25 25.85 26.25 493.32 Thousand
01 Apr, 2016 26.25 28.6 25.8 27.1 2.15 Million
31 Mar, 2016 24.3 26.25 24.05 26.25 1.17 Million
30 Mar, 2016 24.15 24.2 23.6 23.9 121.97 Thousand
29 Mar, 2016 23.85 23.9 23.15 23.15 129.7 Thousand
28 Mar, 2016 23.45 23.45 23.15 23.15 97.2 Thousand
25 Mar, 2016 23.6 23.6 23.25 23.3 29 Thousand
24 Mar, 2016 23.65 23.75 23.15 23.2 89.8 Thousand
23 Mar, 2016 24.15 24.15 23.55 23.65 70.5 Thousand
22 Mar, 2016 23.6 24.65 23.6 23.65 153.17 Thousand