Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 20.35 20.55 20.35 20.5 62.6 Thousand
17 Jun, 2016 20.55 20.55 20.3 20.3 26.09 Thousand
16 Jun, 2016 20.6 20.6 20.25 20.3 89.1 Thousand
15 Jun, 2016 20.6 20.8 20.3 20.8 164.8 Thousand
14 Jun, 2016 20.55 20.55 20.4 20.5 18 Thousand
13 Jun, 2016 21.0 21.0 20.3 20.45 76 Thousand
08 Jun, 2016 21.2 21.4 21.05 21.1 28.62 Thousand
07 Jun, 2016 21.6 21.6 21.15 21.4 39 Thousand
06 Jun, 2016 21.7 21.7 21.45 21.45 19.9 Thousand
03 Jun, 2016 21.3 21.6 21.1 21.3 36 Thousand