Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 22.75 22.95 22.55 22.75 158.21 Thousand
18 Jul, 2016 23.5 23.5 22.5 22.75 327.6 Thousand
15 Jul, 2016 23.0 24.85 23.0 23.2 1.02 Million
14 Jul, 2016 22.9 23.1 22.7 22.8 114.8 Thousand
13 Jul, 2016 23.0 23.2 22.9 22.9 81.62 Thousand
12 Jul, 2016 23.0 23.7 22.7 22.85 122.25 Thousand
11 Jul, 2016 23.35 23.8 22.9 23.0 141.6 Thousand
07 Jul, 2016 22.05 23.55 22.05 23.15 261.42 Thousand
06 Jul, 2016 22.4 22.4 22.05 22.05 53.6 Thousand
05 Jul, 2016 22.6 22.9 22.35 22.45 85.4 Thousand