Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 23.05 23.3 23.0 23.0 84 Thousand
17 Oct, 2016 22.9 23.2 22.8 23.05 72.02 Thousand
14 Oct, 2016 23.45 23.6 22.7 23.0 255 Thousand
13 Oct, 2016 23.4 23.55 23.3 23.45 89 Thousand
12 Oct, 2016 23.5 23.55 23.15 23.25 114.15 Thousand
11 Oct, 2016 24.2 24.2 23.05 23.4 276.49 Thousand
07 Oct, 2016 24.4 24.4 23.75 23.8 215.32 Thousand
06 Oct, 2016 24.55 24.55 23.9 24.35 437.9 Thousand
05 Oct, 2016 24.7 24.85 24.3 24.5 630.3 Thousand
04 Oct, 2016 24.25 25.0 24.05 24.6 1.37 Million