Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 23.25 23.4 23.15 23.35 67 Thousand
31 Oct, 2016 23.35 23.4 23.0 23.4 131.5 Thousand
28 Oct, 2016 23.5 23.55 23.35 23.35 108 Thousand
27 Oct, 2016 24.1 24.1 23.4 23.45 248 Thousand
26 Oct, 2016 23.9 24.5 23.85 24.05 185.13 Thousand
25 Oct, 2016 24.3 24.35 23.9 23.9 203.5 Thousand
24 Oct, 2016 23.55 24.45 23.55 24.2 547.5 Thousand
21 Oct, 2016 23.0 23.85 23.0 23.6 385.1 Thousand
20 Oct, 2016 23.0 23.2 22.95 23.0 173.94 Thousand
19 Oct, 2016 23.1 23.15 22.95 23.0 82.3 Thousand