Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 30.15 30.65 30.0 30.0 413 Thousand
18 Apr, 2017 30.4 30.75 30.0 30.15 365.31 Thousand
17 Apr, 2017 30.2 30.75 29.8 30.1 510 Thousand
14 Apr, 2017 31.0 31.3 30.2 30.2 974.1 Thousand
13 Apr, 2017 33.2 35.0 31.05 31.1 4.04 Million
12 Apr, 2017 30.75 33.5 30.2 32.8 2.44 Million
11 Apr, 2017 31.6 32.85 30.6 30.75 1.5 Million
10 Apr, 2017 29.35 31.85 29.35 31.85 2.4 Million
07 Apr, 2017 28.75 29.35 28.5 29.35 204.47 Thousand
06 Apr, 2017 29.1 29.35 28.8 29.15 310.25 Thousand