Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 27.0 27.2 26.7 26.8 170 Thousand
17 May, 2017 27.2 27.5 27.1 27.3 87 Thousand
16 May, 2017 27.9 27.9 27.3 27.3 137.3 Thousand
15 May, 2017 27.15 28.0 27.15 27.4 115.95 Thousand
12 May, 2017 27.1 27.65 27.1 27.3 236.46 Thousand
11 May, 2017 27.75 28.0 27.1 27.65 392.3 Thousand
10 May, 2017 28.5 28.9 28.0 28.8 317.37 Thousand
09 May, 2017 30.65 30.8 28.05 28.2 981.54 Thousand
08 May, 2017 31.0 31.2 30.8 31.0 121.02 Thousand
05 May, 2017 31.4 31.4 30.65 31.0 209.25 Thousand