Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 22.7 22.7 22.2 22.4 71.21 Thousand
25 Aug, 2017 22.05 22.4 22.05 22.4 69.9 Thousand
24 Aug, 2017 22.05 22.6 22.05 22.5 120 Thousand
23 Aug, 2017 21.75 22.4 21.75 22.05 175 Thousand
22 Aug, 2017 21.4 21.8 21.4 21.75 103 Thousand
21 Aug, 2017 21.4 21.8 21.4 21.8 84.7 Thousand
18 Aug, 2017 21.35 21.5 21.2 21.5 103.75 Thousand
17 Aug, 2017 21.2 21.4 21.05 21.3 98.2 Thousand
16 Aug, 2017 21.3 21.3 21.0 21.15 106.04 Thousand
15 Aug, 2017 22.45 22.65 22.35 22.5 247.25 Thousand