Ubright Optronics (4933)

TWD 59.9

(-0.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 23.6 23.6 22.85 23.25 204.32 Thousand
22 Sep, 2017 24.1 24.2 23.5 23.55 150.6 Thousand
21 Sep, 2017 23.9 23.95 23.8 23.8 119 Thousand
20 Sep, 2017 23.85 24.2 23.65 23.8 172.3 Thousand
19 Sep, 2017 24.2 24.3 23.8 23.8 296.15 Thousand
18 Sep, 2017 24.85 25.4 24.2 24.4 828.6 Thousand
15 Sep, 2017 23.8 25.1 23.55 24.85 2.33 Million
14 Sep, 2017 22.8 23.4 22.7 23.4 336.2 Thousand
13 Sep, 2017 22.9 22.95 22.65 22.8 96.6 Thousand
12 Sep, 2017 22.6 23.1 22.6 22.7 143 Thousand