STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 29.3 29.5 28.55 29.35 160 Thousand
30 Apr, 2020 30.05 30.05 29.55 29.85 239 Thousand
29 Apr, 2020 30.3 30.8 29.45 29.55 730 Thousand
28 Apr, 2020 31.45 31.8 30.05 30.2 644.13 Thousand
27 Apr, 2020 31.0 31.4 29.85 30.95 937.01 Thousand
24 Apr, 2020 29.5 30.0 29.4 29.6 119.2 Thousand
23 Apr, 2020 30.2 30.45 29.65 29.7 322 Thousand
22 Apr, 2020 29.25 30.8 28.35 30.0 509 Thousand
21 Apr, 2020 30.8 31.5 29.1 29.3 555 Thousand
20 Apr, 2020 30.0 31.2 29.7 30.9 467 Thousand