STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 31.3 31.75 30.2 30.6 176.5 Thousand
15 May, 2020 32.3 32.9 31.2 31.3 325 Thousand
14 May, 2020 33.8 33.8 32.3 32.3 413.21 Thousand
13 May, 2020 32.4 33.8 32.4 33.45 355.08 Thousand
12 May, 2020 32.8 33.45 32.5 32.8 385.61 Thousand
11 May, 2020 33.6 35.0 33.0 33.45 2.35 Million
08 May, 2020 31.45 32.9 31.15 32.6 1.14 Million
07 May, 2020 30.3 32.3 30.2 31.1 1.16 Million
06 May, 2020 29.95 30.1 29.55 29.55 177 Thousand
05 May, 2020 29.35 29.9 29.25 29.35 180 Thousand