STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 30.95 31.85 29.1 30.25 790.17 Thousand
16 Apr, 2020 27.6 30.55 27.6 30.55 627.54 Thousand
15 Apr, 2020 27.0 27.8 27.0 27.8 380.1 Thousand
14 Apr, 2020 26.55 27.2 26.55 27.0 270 Thousand
13 Apr, 2020 26.55 26.75 26.0 26.45 320 Thousand
10 Apr, 2020 26.55 27.0 26.4 26.6 305 Thousand
09 Apr, 2020 27.3 27.7 26.45 26.55 428.05 Thousand
08 Apr, 2020 25.8 27.0 25.5 26.5 387 Thousand
07 Apr, 2020 25.0 25.7 24.7 25.5 447.8 Thousand
06 Apr, 2020 24.3 24.6 24.0 24.5 231.28 Thousand