STL Technology Co Ltd (4931)

TWD 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 29.55 29.6 29.2 29.25 409 Thousand
29 May, 2020 29.45 29.45 28.95 29.4 237 Thousand
28 May, 2020 29.8 30.05 29.45 29.45 308.1 Thousand
27 May, 2020 29.55 30.0 29.4 29.8 300.4 Thousand
26 May, 2020 29.55 29.8 29.35 29.5 338 Thousand
25 May, 2020 30.0 30.4 28.65 29.5 560 Thousand
22 May, 2020 30.8 30.8 30.3 30.3 157.6 Thousand
21 May, 2020 31.3 31.3 30.65 31.1 148.4 Thousand
20 May, 2020 31.7 31.8 30.9 31.15 94.01 Thousand
19 May, 2020 30.85 31.35 30.8 31.1 132.41 Thousand