Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 277.56 278.54 268.74 272.66 1.17 Million
19 Nov, 2021 282.47 285.41 274.62 277.07 1.22 Million
18 Nov, 2021 288.35 290.31 277.56 281.49 1.16 Million
17 Nov, 2021 299.14 304.04 289.33 291.29 1.3 Million
16 Nov, 2021 277.56 295.22 276.58 293.26 2.71 Million
15 Nov, 2021 273.64 280.5 266.77 269.72 1.22 Million
12 Nov, 2021 274.13 281.49 269.72 277.56 1.01 Million
11 Nov, 2021 275.11 275.6 266.77 270.7 542.97 Thousand
10 Nov, 2021 270.7 272.17 263.34 270.21 519.72 Thousand
09 Nov, 2021 260.89 279.52 256.97 269.23 730.7 Thousand