Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 238.33 240.29 233.43 235.39 379.8 Thousand
03 Dec, 2021 248.14 248.63 235.88 240.29 396.87 Thousand
02 Dec, 2021 225.58 250.1 225.58 244.22 916.34 Thousand
01 Dec, 2021 235.39 235.88 223.13 231.47 865.6 Thousand
30 Nov, 2021 242.25 244.71 224.6 229.99 1.51 Million
29 Nov, 2021 251.08 255.99 233.43 239.31 1.86 Million
26 Nov, 2021 270.7 271.68 249.12 258.44 1.12 Million
25 Nov, 2021 275.6 281.49 269.72 275.11 346.11 Thousand
24 Nov, 2021 274.62 276.09 268.74 272.66 482.45 Thousand
23 Nov, 2021 277.07 285.41 269.23 274.62 591.39 Thousand