Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 209.89 224.11 207.93 222.15 843.91 Thousand
03 Jan, 2022 209.89 210.38 205.97 207.44 115.17 Thousand
30 Dec, 2021 207.93 207.93 204.0 205.47 296.04 Thousand
29 Dec, 2021 210.87 210.87 205.47 207.93 221.3 Thousand
28 Dec, 2021 207.44 211.85 205.97 208.42 195.07 Thousand
27 Dec, 2021 207.93 214.3 206.95 208.42 483.29 Thousand
24 Dec, 2021 213.81 214.79 207.44 209.89 505.87 Thousand
23 Dec, 2021 208.91 216.75 208.91 213.81 712.79 Thousand
22 Dec, 2021 209.89 211.36 204.98 206.95 582.69 Thousand
21 Dec, 2021 207.44 207.93 196.16 206.95 954.66 Thousand