Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 190.27 195.67 189.29 192.23 641.64 Thousand
17 Jan, 2022 189.29 196.65 188.31 194.2 386.11 Thousand
14 Jan, 2022 200.08 200.08 190.27 191.25 759.25 Thousand
13 Jan, 2022 204.0 204.0 196.16 197.63 519.77 Thousand
12 Jan, 2022 206.46 210.87 198.12 202.53 895.86 Thousand
11 Jan, 2022 204.98 206.95 201.06 203.02 275.96 Thousand
10 Jan, 2022 204.0 211.36 200.57 202.04 340.98 Thousand
07 Jan, 2022 209.4 211.36 202.04 205.97 534.93 Thousand
06 Jan, 2022 216.26 220.68 206.95 209.4 387.35 Thousand
05 Jan, 2022 220.68 228.03 217.24 219.7 387.51 Thousand