Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 187.82 187.82 175.07 178.5 937.44 Thousand
23 Feb, 2022 190.76 190.76 186.84 189.78 100.76 Thousand
22 Feb, 2022 187.33 194.2 185.37 188.31 396.86 Thousand
21 Feb, 2022 193.21 196.65 190.27 192.23 396.03 Thousand
18 Feb, 2022 192.23 197.63 190.27 194.2 115.5 Thousand
17 Feb, 2022 195.18 199.1 190.27 192.72 392.03 Thousand
16 Feb, 2022 201.06 204.0 195.18 196.65 158.78 Thousand
15 Feb, 2022 201.06 201.06 195.18 198.12 237.25 Thousand
14 Feb, 2022 194.2 204.98 187.33 200.57 499.86 Thousand
11 Feb, 2022 201.06 202.04 189.78 195.18 397.63 Thousand