Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 172.62 172.62 165.26 171.64 132.02 Thousand
10 Mar, 2022 175.07 177.03 169.68 174.09 268.67 Thousand
09 Mar, 2022 166.73 175.56 166.73 171.64 282.3 Thousand
08 Mar, 2022 175.56 176.54 162.32 167.22 743.99 Thousand
07 Mar, 2022 183.9 183.9 175.07 175.56 274.92 Thousand
04 Mar, 2022 188.31 190.76 184.39 185.86 104.25 Thousand
03 Mar, 2022 189.78 193.21 185.86 188.31 138.89 Thousand
02 Mar, 2022 186.84 187.33 183.41 186.84 124.66 Thousand
01 Mar, 2022 185.37 188.8 181.45 188.31 228.36 Thousand
25 Feb, 2022 177.52 183.41 177.52 181.45 217.32 Thousand