Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 161.34 163.3 155.95 156.44 303.57 Thousand
11 Apr, 2022 166.24 168.2 159.38 161.34 283.99 Thousand
08 Apr, 2022 170.66 170.66 165.75 167.22 89.54 Thousand
07 Apr, 2022 168.2 169.68 165.75 166.73 93.46 Thousand
06 Apr, 2022 173.11 175.07 165.75 169.68 110.67 Thousand
01 Apr, 2022 172.62 173.6 170.66 173.6 50.88 Thousand
31 Mar, 2022 178.5 178.5 173.6 174.09 155.08 Thousand
30 Mar, 2022 179.48 179.97 174.09 175.56 218.77 Thousand
29 Mar, 2022 181.45 183.9 175.07 176.54 294.17 Thousand
28 Mar, 2022 171.64 182.43 170.17 181.94 618.38 Thousand