Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 137.8 137.8 132.41 132.9 112.08 Thousand
25 Apr, 2022 134.37 138.78 131.43 135.84 271.47 Thousand
22 Apr, 2022 142.21 142.7 136.33 137.8 187.52 Thousand
21 Apr, 2022 134.37 147.12 131.92 145.65 345.01 Thousand
20 Apr, 2022 139.27 139.76 131.92 135.35 262.73 Thousand
19 Apr, 2022 142.21 142.21 135.84 136.33 359.85 Thousand
18 Apr, 2022 145.16 146.63 138.78 140.74 451.59 Thousand
15 Apr, 2022 153.98 156.93 145.16 147.61 508.47 Thousand
14 Apr, 2022 161.34 161.83 155.95 156.44 230.39 Thousand
13 Apr, 2022 157.91 164.77 157.91 161.34 156.97 Thousand