Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 172.62 172.62 169.19 170.66 148.54 Thousand
24 Mar, 2022 172.62 172.62 168.2 171.64 69.62 Thousand
23 Mar, 2022 171.64 172.62 168.7 172.13 372.74 Thousand
22 Mar, 2022 167.22 170.66 166.73 169.19 80.71 Thousand
21 Mar, 2022 168.7 171.64 167.22 167.71 38.43 Thousand
18 Mar, 2022 171.64 171.64 166.73 169.68 72.84 Thousand
17 Mar, 2022 163.3 172.13 162.81 168.2 212.9 Thousand
16 Mar, 2022 169.19 171.15 154.96 159.87 601.56 Thousand
15 Mar, 2022 168.2 169.68 162.81 167.22 235.41 Thousand
14 Mar, 2022 171.64 173.11 168.2 170.17 97.06 Thousand