Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 122.11 126.03 121.13 126.03 65.24 Thousand
24 May, 2022 126.52 126.52 122.11 123.58 66.34 Thousand
23 May, 2022 128.48 128.48 126.03 126.03 119.72 Thousand
20 May, 2022 126.03 127.99 125.05 126.03 82.31 Thousand
19 May, 2022 125.54 126.03 123.09 124.56 101.55 Thousand
18 May, 2022 127.99 129.95 126.52 127.5 47.51 Thousand
17 May, 2022 127.5 128.97 122.11 127.5 191.02 Thousand
16 May, 2022 136.33 137.8 122.6 127.01 270.52 Thousand
13 May, 2022 132.9 140.25 132.41 135.84 177.91 Thousand
12 May, 2022 133.39 134.37 130.93 130.93 128.49 Thousand