Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 129.46 130.93 127.01 127.5 197.28 Thousand
08 Jun, 2022 131.92 133.88 130.44 130.44 41.66 Thousand
07 Jun, 2022 136.33 136.82 130.44 131.43 111.86 Thousand
06 Jun, 2022 137.8 138.78 134.37 137.31 85.87 Thousand
02 Jun, 2022 137.31 137.31 133.88 134.37 130.11 Thousand
01 Jun, 2022 130.44 142.21 130.44 136.82 266.43 Thousand
31 May, 2022 135.35 137.31 130.93 131.92 301.2 Thousand
30 May, 2022 121.62 135.84 121.62 134.86 455.42 Thousand
27 May, 2022 122.6 124.07 121.62 123.09 92.77 Thousand
26 May, 2022 125.54 126.03 120.64 120.64 147.69 Thousand