Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 100.53 100.53 96.9 97.59 299.29 Thousand
22 Jun, 2022 104.45 108.38 99.06 99.06 155.59 Thousand
21 Jun, 2022 103.47 105.93 101.51 103.96 135.33 Thousand
20 Jun, 2022 104.94 105.93 101.51 103.47 292.01 Thousand
17 Jun, 2022 104.94 105.43 97.69 103.96 408.29 Thousand
16 Jun, 2022 118.68 122.11 105.43 106.91 831.11 Thousand
15 Jun, 2022 122.6 122.6 116.22 116.22 162.89 Thousand
14 Jun, 2022 121.62 122.6 117.69 120.15 98.74 Thousand
13 Jun, 2022 125.54 125.54 121.13 121.13 114.09 Thousand
10 Jun, 2022 126.03 126.52 123.58 125.05 168.69 Thousand