Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 95.23 97.59 92.19 97.29 240.11 Thousand
20 Jul, 2022 90.13 96.61 90.04 93.67 423.61 Thousand
19 Jul, 2022 88.96 89.55 88.47 88.57 182.89 Thousand
18 Jul, 2022 86.31 90.53 84.64 88.57 271.69 Thousand
15 Jul, 2022 84.15 84.64 82.19 83.66 197.33 Thousand
14 Jul, 2022 80.42 84.54 79.44 84.35 170.48 Thousand
13 Jul, 2022 81.41 85.62 80.42 82.29 323.85 Thousand
12 Jul, 2022 86.41 86.7 79.44 80.23 469.85 Thousand
11 Jul, 2022 96.71 97.78 86.41 87.88 566.45 Thousand
08 Jul, 2022 98.57 99.55 96.12 97.39 240.6 Thousand