Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 88.27 90.82 88.27 90.62 75.64 Thousand
17 Aug, 2022 90.53 90.53 88.57 89.45 24.13 Thousand
16 Aug, 2022 89.84 91.12 89.84 90.33 55.85 Thousand
15 Aug, 2022 90.53 90.53 89.74 90.53 84.25 Thousand
12 Aug, 2022 88.57 90.53 88.57 90.13 80.21 Thousand
11 Aug, 2022 87.39 89.84 87.19 87.68 99.46 Thousand
10 Aug, 2022 88.27 89.25 87.0 87.88 108.79 Thousand
09 Aug, 2022 90.33 90.72 88.37 89.06 176.84 Thousand
08 Aug, 2022 91.21 91.41 90.43 91.31 58.84 Thousand
05 Aug, 2022 90.53 93.08 90.23 92.98 52.87 Thousand