Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 79.93 80.33 79.25 80.03 44.49 Thousand
15 Sep, 2022 80.82 80.91 79.64 79.93 64.22 Thousand
14 Sep, 2022 79.35 80.42 79.25 79.93 99.74 Thousand
13 Sep, 2022 79.35 81.21 79.15 79.74 73.35 Thousand
12 Sep, 2022 80.42 81.6 78.66 79.44 242.89 Thousand
08 Sep, 2022 81.7 81.99 80.23 80.82 52.86 Thousand
07 Sep, 2022 83.27 83.27 79.93 81.31 182.61 Thousand
06 Sep, 2022 85.52 85.52 82.09 82.39 154.53 Thousand
05 Sep, 2022 87.0 87.58 85.13 85.13 152.12 Thousand
02 Sep, 2022 87.78 88.57 87.29 88.17 75.26 Thousand