Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 73.36 74.83 68.16 70.42 315.21 Thousand
29 Sep, 2022 75.72 75.72 73.95 74.25 42.76 Thousand
28 Sep, 2022 75.62 75.81 74.25 74.83 133.45 Thousand
27 Sep, 2022 75.23 76.8 75.13 76.21 135.31 Thousand
26 Sep, 2022 79.44 79.74 73.17 75.81 148.39 Thousand
23 Sep, 2022 79.35 80.42 79.35 79.74 104.63 Thousand
22 Sep, 2022 80.03 80.03 80.03 80.03 -
21 Sep, 2022 80.03 80.03 80.03 80.03 -
20 Sep, 2022 80.03 80.03 80.03 80.03 -
19 Sep, 2022 80.03 80.03 80.03 80.03 -