Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 66.69 66.69 65.42 65.71 72.39 Thousand
28 Oct, 2022 66.79 66.89 64.14 65.03 97.23 Thousand
27 Oct, 2022 61.69 66.69 61.69 65.61 87.75 Thousand
26 Oct, 2022 61.99 61.99 60.42 61.5 71.33 Thousand
25 Oct, 2022 65.32 65.32 60.32 62.18 166.38 Thousand
24 Oct, 2022 70.03 70.81 66.69 67.38 117.77 Thousand
21 Oct, 2022 68.66 71.11 67.77 68.66 89.86 Thousand
20 Oct, 2022 72.28 74.05 67.77 70.32 249.15 Thousand
19 Oct, 2022 56.4 78.95 55.9 74.05 568.5 Thousand
18 Oct, 2022 55.02 56.59 54.73 56.4 99.29 Thousand