Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 133.39 136.33 131.92 133.39 105.33 Thousand
10 May, 2022 130.93 135.84 130.93 134.37 78.61 Thousand
09 May, 2022 132.9 136.33 131.92 132.41 36.76 Thousand
06 May, 2022 131.43 137.8 131.43 136.33 60.69 Thousand
05 May, 2022 137.31 141.23 134.37 136.33 178.28 Thousand
04 May, 2022 130.44 135.84 129.95 133.39 130.92 Thousand
03 May, 2022 132.9 133.39 129.95 130.44 72.17 Thousand
29 Apr, 2022 132.41 135.35 131.43 131.43 88.58 Thousand
28 Apr, 2022 130.44 130.93 127.01 128.48 109.08 Thousand
27 Apr, 2022 133.39 133.39 126.52 127.99 243.34 Thousand