Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 207.93 212.83 200.08 203.51 619.16 Thousand
09 Feb, 2022 191.74 211.85 188.8 208.42 1.43 Million
08 Feb, 2022 191.25 191.74 186.35 187.82 48.22 Thousand
07 Feb, 2022 178.5 199.1 178.5 190.27 427.61 Thousand
26 Jan, 2022 178.99 178.99 172.62 177.52 275.18 Thousand
25 Jan, 2022 186.35 186.35 172.62 177.03 720.4 Thousand
24 Jan, 2022 187.33 188.31 178.5 185.37 286.65 Thousand
21 Jan, 2022 187.82 190.27 186.84 188.31 191.63 Thousand
20 Jan, 2022 192.23 192.23 185.37 190.27 540.91 Thousand
19 Jan, 2022 189.29 193.71 186.84 191.74 184.69 Thousand