Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 211.85 213.32 205.97 206.95 432.3 Thousand
17 Dec, 2021 212.34 215.28 206.95 211.36 235.21 Thousand
16 Dec, 2021 211.85 222.15 206.95 213.81 588.44 Thousand
15 Dec, 2021 210.87 215.77 204.98 209.89 767.65 Thousand
14 Dec, 2021 221.66 226.07 204.98 207.93 1.6 Million
13 Dec, 2021 241.27 241.27 222.15 227.05 1.16 Million
10 Dec, 2021 235.88 245.69 232.45 241.27 385.45 Thousand
09 Dec, 2021 241.76 244.22 232.94 233.43 379.69 Thousand
08 Dec, 2021 241.27 250.1 239.31 239.31 295.54 Thousand
07 Dec, 2021 237.35 246.18 235.88 239.8 304.33 Thousand