Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 263.83 264.81 255.0 257.95 359.5 Thousand
05 Nov, 2021 264.81 265.79 253.04 260.4 695.83 Thousand
04 Nov, 2021 261.87 275.6 255.0 259.91 1.21 Million
03 Nov, 2021 284.43 286.39 260.4 271.68 1.41 Million
02 Nov, 2021 267.26 294.24 254.02 275.6 3.38 Million
01 Nov, 2021 207.93 273.15 207.93 266.28 4.23 Million
29 Oct, 2021 196.16 209.89 192.23 204.49 1.32 Million
28 Oct, 2021 197.14 197.14 190.76 192.23 132.49 Thousand
27 Oct, 2021 192.23 197.14 192.23 197.14 216.76 Thousand
26 Oct, 2021 196.16 196.16 188.8 192.23 271.77 Thousand