Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 189.29 206.46 189.29 196.65 503.84 Thousand
07 Oct, 2021 194.2 197.14 187.82 193.71 294.72 Thousand
06 Oct, 2021 192.23 195.18 185.86 186.84 214.09 Thousand
05 Oct, 2021 188.31 193.21 182.92 193.21 297.46 Thousand
04 Oct, 2021 205.97 209.4 187.82 191.25 676.97 Thousand
01 Oct, 2021 203.02 212.83 196.16 202.53 1.36 Million
30 Sep, 2021 189.29 206.95 187.33 202.04 1.36 Million
29 Sep, 2021 191.25 191.25 184.39 188.31 219.46 Thousand
28 Sep, 2021 192.23 194.2 191.25 192.72 91.06 Thousand
27 Sep, 2021 194.2 198.12 191.74 194.2 364.3 Thousand