Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 194.2 197.14 190.76 193.71 147.22 Thousand
23 Sep, 2021 190.76 196.65 187.33 194.2 298.64 Thousand
22 Sep, 2021 188.31 188.31 182.92 186.35 122.24 Thousand
17 Sep, 2021 190.27 190.76 185.86 189.78 77.21 Thousand
16 Sep, 2021 186.35 189.78 185.37 186.84 87.1 Thousand
15 Sep, 2021 187.82 189.29 185.86 188.31 69.46 Thousand
14 Sep, 2021 189.29 192.72 187.33 189.29 165.41 Thousand
13 Sep, 2021 194.2 197.14 189.29 190.27 205.33 Thousand
10 Sep, 2021 187.33 197.14 186.35 193.21 162.21 Thousand
09 Sep, 2021 180.46 184.88 180.46 184.88 64.24 Thousand