Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 185.37 187.33 180.46 183.41 136.56 Thousand
07 Sep, 2021 189.78 190.27 180.46 183.9 526.16 Thousand
06 Sep, 2021 192.23 194.2 186.35 188.31 385.55 Thousand
03 Sep, 2021 196.16 197.14 191.25 193.71 393.33 Thousand
02 Sep, 2021 201.06 205.97 195.67 196.65 350.75 Thousand
01 Sep, 2021 196.16 207.93 196.16 199.59 555.1 Thousand
31 Aug, 2021 196.16 197.63 194.2 195.67 180.42 Thousand
30 Aug, 2021 195.18 195.67 191.25 194.69 194.67 Thousand
27 Aug, 2021 201.55 201.55 195.18 196.65 65.55 Thousand
26 Aug, 2021 196.16 198.12 193.21 195.67 118.64 Thousand