Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 197.14 203.51 197.14 199.59 143.65 Thousand
24 Aug, 2021 197.14 202.04 194.69 196.65 155.82 Thousand
23 Aug, 2021 200.08 211.36 196.65 198.12 502.01 Thousand
20 Aug, 2021 185.37 200.08 184.39 196.65 1.45 Million
19 Aug, 2021 186.35 189.29 181.45 183.41 228.42 Thousand
18 Aug, 2021 182.43 191.25 181.45 190.27 212.07 Thousand
17 Aug, 2021 188.31 189.78 177.52 180.46 271.63 Thousand
16 Aug, 2021 191.74 192.23 183.41 185.86 273.83 Thousand
13 Aug, 2021 192.23 193.21 187.82 188.31 195.05 Thousand
12 Aug, 2021 200.08 201.55 193.21 194.69 179.44 Thousand