Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 200.08 202.04 183.41 196.65 566.54 Thousand
27 Jul, 2021 202.04 207.93 197.14 199.1 590.41 Thousand
26 Jul, 2021 178.5 207.93 177.52 203.02 911.39 Thousand
23 Jul, 2021 179.97 180.46 175.56 177.52 246.76 Thousand
22 Jul, 2021 185.86 185.86 175.56 179.48 252.45 Thousand
21 Jul, 2021 185.37 187.33 177.52 183.41 173.71 Thousand
20 Jul, 2021 186.35 186.35 179.48 182.43 181.17 Thousand
19 Jul, 2021 187.33 188.31 180.96 184.39 286.08 Thousand
16 Jul, 2021 189.29 191.25 185.37 188.8 165.69 Thousand
15 Jul, 2021 191.25 194.69 190.27 192.23 107.97 Thousand