Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 201.06 208.91 197.14 206.46 540.73 Thousand
29 Jun, 2021 201.06 203.51 195.18 200.08 312.78 Thousand
28 Jun, 2021 210.87 213.32 193.71 199.59 823.34 Thousand
25 Jun, 2021 206.95 220.68 205.97 208.91 770.34 Thousand
24 Jun, 2021 198.12 211.36 195.18 204.98 869.78 Thousand
23 Jun, 2021 183.41 196.16 182.92 191.25 574.27 Thousand
22 Jun, 2021 181.94 186.35 180.96 181.94 386.38 Thousand
21 Jun, 2021 190.27 190.27 180.46 182.43 225.33 Thousand
18 Jun, 2021 191.25 191.25 183.41 188.31 426.94 Thousand
17 Jun, 2021 187.82 190.27 187.33 188.31 136.44 Thousand