Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 166.73 166.73 166.73 166.73 -
31 May, 2021 166.73 166.73 166.73 166.73 -
28 May, 2021 166.73 166.73 166.73 166.73 -
27 May, 2021 166.73 166.73 166.73 166.73 -
26 May, 2021 166.73 166.73 166.73 166.73 -
25 May, 2021 166.73 166.73 166.73 166.73 -
24 May, 2021 166.73 166.73 166.73 166.73 -
21 May, 2021 148.59 168.2 148.59 166.73 661.12 Thousand
20 May, 2021 150.06 153.49 143.69 145.16 289.13 Thousand
19 May, 2021 152.02 152.51 141.72 152.02 460.72 Thousand