Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 186.84 190.76 185.37 186.84 298.81 Thousand
15 Jun, 2021 188.31 189.29 184.39 185.37 185.61 Thousand
11 Jun, 2021 188.31 188.31 181.45 183.41 334.89 Thousand
10 Jun, 2021 184.39 189.78 182.92 186.35 235.48 Thousand
09 Jun, 2021 183.41 189.78 179.48 185.37 188.15 Thousand
08 Jun, 2021 186.35 193.21 178.01 186.84 375.43 Thousand
07 Jun, 2021 166.73 166.73 166.73 166.73 -
04 Jun, 2021 166.73 166.73 166.73 166.73 -
03 Jun, 2021 166.73 166.73 166.73 166.73 -
02 Jun, 2021 166.73 166.73 166.73 166.73 -