Jmicron Technology (4925)

TWD 37.8

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 194.2 196.16 188.31 191.25 127.73 Thousand
13 Jul, 2021 198.12 198.12 187.33 191.25 426.04 Thousand
12 Jul, 2021 205.97 206.95 195.18 201.06 375.36 Thousand
09 Jul, 2021 205.97 205.97 200.08 201.55 253.44 Thousand
08 Jul, 2021 205.97 207.93 199.1 203.02 292.08 Thousand
07 Jul, 2021 206.95 206.95 200.08 203.02 217.52 Thousand
06 Jul, 2021 213.32 213.81 203.02 203.02 386.25 Thousand
05 Jul, 2021 204.98 212.34 204.98 210.87 377.68 Thousand
02 Jul, 2021 210.87 210.87 204.98 204.98 304.19 Thousand
01 Jul, 2021 208.91 211.36 203.02 208.42 628.6 Thousand